日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 4171万 | 96.20 | 5.15% |
2024-05-17 | 8867万 | 91.49 | 8.18% |
2024-05-16 | -481万 | 84.57 | 0.86% |
2024-05-15 | -351万 | 83.85 | -0.89% |
2024-05-14 | 58万 | 84.60 | 2.76% |
2024-05-13 | -4595万 | 82.33 | -4.60% |
2024-05-10 | -2276万 | 86.30 | -3.46% |
2024-05-09 | 1085万 | 89.39 | 1.31% |
2024-05-08 | 578万 | 88.23 | 3.29% |
2024-05-07 | -822万 | 85.42 | -1.62% |
2024-05-06 | -2086万 | 86.83 | 0.05% |
2024-04-30 | 0万 | 86.79 | -1.04% |
2024-04-29 | 4761万 | 87.70 | 4.57% |
2024-04-26 | 1275万 | 83.87 | 4.04% |
2024-04-25 | -626万 | 80.61 | 0.15% |
2024-04-24 | 1742万 | 80.49 | 3.99% |
2024-04-23 | -1828万 | 77.40 | -0.93% |
2024-04-22 | 793万 | 78.13 | 0.39% |
2024-04-19 | -1893万 | 77.83 | -2.26% |
2024-04-18 | -977万 | 79.63 | 0.01% |
2024-04-17 | 320万 | 79.62 | 4.30% |
2024-04-16 | -1496万 | 76.34 | -3.60% |
2024-04-15 | -2190万 | 79.19 | -1.43% |
2024-04-12 | -2341万 | 80.34 | 0.30% |
2024-04-11 | -3020万 | 80.10 | -2.97% |
2024-04-10 | -2834万 | 82.55 | -3.22% |
2024-04-09 | 3397万 | 85.30 | 0.21% |
2024-04-08 | -1512万 | 85.12 | -2.17% |
2024-04-03 | -1100万 | 87.01 | -1.81% |
2024-04-02 | -1577万 | 88.61 | -2.42% |
2024-04-01 | -1453万 | 90.81 | 4.07% |
2024-03-29 | -1366万 | 87.26 | 0.15% |
2024-03-28 | 1643万 | 87.13 | 1.76% |
2024-03-27 | -2105万 | 85.62 | -4.86% |
2024-03-26 | -2972万 | 89.99 | -2.99% |
2024-03-25 | -612万 | 92.76 | -2.06% |
2024-03-22 | -4546万 | 94.71 | -2.91% |
2024-03-21 | -2175万 | 97.55 | -2.89% |
2024-03-20 | -2966万 | 100.45 | -0.97% |
2024-03-19 | -8427万 | 101.43 | -3.22% |
2024-03-18 | 2857万 | 104.80 | 2.61% |
2024-03-15 | 745万 | 102.13 | -0.28% |
2024-03-14 | -8276万 | 102.42 | -4.64% |
2024-03-13 | 7492万 | 107.40 | 4.39% |
2024-03-12 | 1836万 | 102.88 | 1.66% |
2024-03-11 | 295万 | 101.20 | 1.94% |
2024-03-08 | 10028万 | 99.27 | 1.14% |
2024-03-07 | -5968万 | 98.15 | -3.56% |
2024-03-06 | 1901万 | 101.77 | 0.27% |
2024-03-05 | 1098万 | 101.50 | 0.44% |