日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 520万 | 8.12 | 5.32% |
2024-05-16 | 1502万 | 7.71 | 6.20% |
2024-05-15 | 88万 | 7.26 | 2.40% |
2024-05-14 | 558万 | 7.09 | 2.60% |
2024-05-13 | -525万 | 6.91 | -3.09% |
2024-05-10 | -229万 | 7.13 | -0.14% |
2024-05-09 | 654万 | 7.14 | 2.29% |
2024-05-08 | -1045万 | 6.98 | -2.79% |
2024-05-07 | 224万 | 7.18 | 0.98% |
2024-05-06 | 607万 | 7.11 | 3.80% |
2024-04-30 | -658万 | 6.85 | -1.30% |
2024-04-29 | 1336万 | 6.94 | 4.52% |
2024-04-26 | 134万 | 6.64 | 1.22% |
2024-04-25 | 958万 | 6.56 | 1.08% |
2024-04-24 | 139万 | 6.49 | -0.15% |
2024-04-23 | 144万 | 6.50 | 1.40% |
2024-04-22 | -1027万 | 6.41 | -5.32% |
2024-04-19 | -542万 | 6.77 | 1.50% |
2024-04-18 | 497万 | 6.67 | 1.21% |
2024-04-17 | 1738万 | 6.59 | 9.11% |
2024-04-16 | -1926万 | 6.04 | -8.35% |
2024-04-15 | -738万 | 6.59 | -7.96% |
2024-04-12 | 72万 | 7.16 | 0.70% |
2024-04-11 | -566万 | 7.11 | -0.56% |
2024-04-10 | -1092万 | 7.15 | -3.64% |
2024-04-09 | 40万 | 7.42 | 1.50% |
2024-04-08 | -2479万 | 7.31 | -7.23% |
2024-04-03 | 1046万 | 7.88 | 3.14% |
2024-04-02 | -2863万 | 7.64 | -2.80% |
2024-04-01 | 1103万 | 7.86 | 2.88% |
2024-03-29 | -9395万 | 7.64 | -9.91% |
2024-03-28 | -467万 | 8.48 | 0.95% |
2024-03-27 | -826万 | 8.40 | 4.09% |
2024-03-26 | 371万 | 8.07 | 5.49% |
2024-03-25 | 458万 | 7.65 | 0.53% |
2024-03-22 | -258万 | 7.61 | -2.31% |
2024-03-21 | 125万 | 7.79 | 1.83% |
2024-03-20 | 660万 | 7.65 | 0.92% |
2024-03-19 | 393万 | 7.58 | -0.26% |
2024-03-18 | -400万 | 7.60 | 0.53% |
2024-03-15 | -380万 | 7.56 | 1.07% |
2024-03-14 | -25万 | 7.48 | 1.36% |
2024-03-13 | 377万 | 7.38 | 0.27% |
2024-03-12 | 918万 | 7.36 | 3.37% |
2024-03-11 | 138万 | 7.12 | 1.28% |
2024-03-08 | -165万 | 7.03 | 0.57% |
2024-03-07 | -543万 | 6.99 | -0.14% |
2024-03-06 | 190万 | 7.00 | 1.74% |
2024-03-05 | -726万 | 6.88 | -2.55% |
2024-03-04 | 158万 | 7.06 | 0.14% |