日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1.06亿 | 4.47 | -0.45% |
2024-05-17 | 4701万 | 4.49 | 0.45% |
2024-05-16 | 1.29亿 | 4.47 | 0.68% |
2024-05-15 | 1.24亿 | 4.44 | 0.45% |
2024-05-14 | -2.2亿 | 4.42 | -0.90% |
2024-05-13 | -2036万 | 4.46 | -0.22% |
2024-05-10 | -4726万 | 4.47 | 0.00% |
2024-05-09 | -1.74亿 | 4.47 | -0.89% |
2024-05-08 | 1.79亿 | 4.51 | 0.67% |
2024-05-07 | -1.77亿 | 4.48 | 0.00% |
2024-05-06 | -7.49亿 | 4.48 | -2.40% |
2024-04-30 | 8728万 | 4.59 | 0.44% |
2024-04-29 | 546万 | 4.57 | 0.22% |
2024-04-26 | -2.5亿 | 4.56 | -1.94% |
2024-04-25 | -2570万 | 4.65 | 0.43% |
2024-04-24 | -6786万 | 4.63 | -0.64% |
2024-04-23 | 7789万 | 4.66 | 0.00% |
2024-04-22 | -1.87亿 | 4.66 | -1.27% |
2024-04-19 | -540万 | 4.72 | 0.64% |
2024-04-18 | 6681万 | 4.69 | 0.64% |
2024-04-17 | 7435万 | 4.66 | 0.43% |
2024-04-16 | 6717万 | 4.64 | 1.09% |
2024-04-15 | 2.79亿 | 4.59 | 2.23% |
2024-04-12 | 7964万 | 4.49 | 0.22% |
2024-04-11 | -276万 | 4.48 | -0.44% |
2024-04-10 | 1552万 | 4.50 | 0.22% |
2024-04-09 | 1185万 | 4.49 | -0.88% |
2024-04-08 | 1.89亿 | 4.53 | 1.12% |
2024-04-03 | -5623万 | 4.48 | -0.44% |
2024-04-02 | 6759万 | 4.50 | 0.90% |
2024-04-01 | 1.55亿 | 4.46 | 1.36% |
2024-03-29 | 3713万 | 4.40 | 0.46% |
2024-03-28 | -2.9亿 | 4.38 | -2.45% |
2024-03-27 | 2.09亿 | 4.49 | 1.13% |
2024-03-26 | 1.48亿 | 4.44 | 0.91% |
2024-03-25 | 9207万 | 4.40 | 0.23% |
2024-03-22 | 8420万 | 4.39 | 0.46% |
2024-03-21 | 1.65亿 | 4.37 | 0.46% |
2024-03-20 | 2.85亿 | 4.35 | 1.40% |
2024-03-19 | -1.82亿 | 4.29 | -1.38% |
2024-03-18 | -2313万 | 4.35 | 0.00% |
2024-03-15 | 2408万 | 4.35 | -0.46% |
2024-03-14 | 5254万 | 4.37 | 0.23% |
2024-03-13 | -2677万 | 4.36 | -0.68% |
2024-03-12 | -2.69亿 | 4.39 | -2.66% |
2024-03-11 | -1.6亿 | 4.51 | -0.88% |
2024-03-08 | -8457万 | 4.55 | -0.44% |
2024-03-07 | 4239万 | 4.57 | 0.44% |
2024-03-06 | -7105万 | 4.55 | -1.09% |
2024-03-05 | 1.76亿 | 4.60 | 2.00% |