日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2324万 | 10.54 | 0.09% |
2024-05-17 | -1327万 | 10.53 | 0.10% |
2024-05-16 | -2430万 | 10.52 | 0.48% |
2024-05-15 | -1.04亿 | 10.47 | -1.60% |
2024-05-14 | -1.43亿 | 10.64 | -3.01% |
2024-05-13 | 6687万 | 10.97 | 3.00% |
2024-05-10 | 4847万 | 10.65 | 1.43% |
2024-05-09 | 9564万 | 10.50 | 2.74% |
2024-05-08 | -1051万 | 10.22 | 0.59% |
2024-05-07 | -1922万 | 10.16 | 0.69% |
2024-05-06 | -174万 | 10.09 | 2.85% |
2024-04-30 | -1.37亿 | 9.81 | -2.97% |
2024-04-29 | 1.84亿 | 10.11 | 9.42% |
2024-04-26 | 7135万 | 9.24 | 4.05% |
2024-04-25 | 685万 | 8.88 | 1.49% |
2024-04-24 | 871万 | 8.75 | 0.69% |
2024-04-23 | -2023万 | 8.69 | -1.36% |
2024-04-22 | -1438万 | 8.81 | -0.34% |
2024-04-19 | -3594万 | 8.84 | -2.64% |
2024-04-18 | -1307万 | 9.08 | -0.98% |
2024-04-17 | 1113万 | 9.17 | 3.38% |
2024-04-16 | -7136万 | 8.87 | -4.31% |
2024-04-15 | -7259万 | 9.27 | -1.49% |
2024-04-12 | -1592万 | 9.41 | 2.28% |
2024-04-11 | 346万 | 9.20 | 0.00% |
2024-04-10 | -7508万 | 9.20 | -3.56% |
2024-04-09 | 6545万 | 9.54 | 3.92% |
2024-04-08 | -6504万 | 9.18 | -4.18% |
2024-04-03 | -5758万 | 9.58 | -2.64% |
2024-04-02 | -2135万 | 9.84 | 1.55% |
2024-04-01 | 6210万 | 9.69 | 2.98% |
2024-03-29 | -1545万 | 9.41 | 0.11% |
2024-03-28 | 426万 | 9.40 | 0.53% |
2024-03-27 | -6074万 | 9.35 | -4.30% |
2024-03-26 | -120万 | 9.77 | 0.51% |
2024-03-25 | -2709万 | 9.72 | -2.21% |
2024-03-22 | -1.15亿 | 9.94 | -3.68% |
2024-03-21 | -3841万 | 10.32 | -0.48% |
2024-03-20 | -750万 | 10.37 | 0.78% |
2024-03-19 | -6014万 | 10.29 | -1.25% |
2024-03-18 | 3473万 | 10.42 | 1.96% |
2024-03-15 | -3330万 | 10.22 | -0.78% |
2024-03-14 | -4678万 | 10.30 | -0.96% |
2024-03-13 | 194万 | 10.40 | -0.48% |
2024-03-12 | -1365万 | 10.45 | 0.10% |
2024-03-11 | 6880万 | 10.44 | 3.06% |
2024-03-08 | 3815万 | 10.13 | 2.22% |
2024-03-07 | -1.03亿 | 9.91 | -4.07% |
2024-03-06 | 6747万 | 10.33 | 3.61% |
2024-03-05 | -2427万 | 9.97 | -1.77% |