日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -148万 | 4.01 | 1.26% |
2024-05-17 | 1047万 | 3.96 | 1.80% |
2024-05-16 | 7685万 | 3.89 | 4.29% |
2024-05-15 | -1085万 | 3.73 | -1.32% |
2024-05-14 | 411万 | 3.78 | -0.53% |
2024-05-13 | 1599万 | 3.80 | 1.60% |
2024-05-10 | -1625万 | 3.74 | -0.53% |
2024-05-09 | 2423万 | 3.76 | 2.17% |
2024-05-08 | 471万 | 3.68 | -0.27% |
2024-05-07 | -9607万 | 3.69 | -4.40% |
2024-05-06 | -1147万 | 3.86 | -0.26% |
2024-04-30 | 331万 | 3.87 | -2.52% |
2024-04-29 | 1462万 | 3.97 | -2.46% |
2024-04-26 | -1036万 | 4.07 | -1.21% |
2024-04-25 | 4073万 | 4.12 | 2.49% |
2024-04-24 | -113万 | 4.02 | -0.25% |
2024-04-23 | 1259万 | 4.03 | -0.98% |
2024-04-22 | 202万 | 4.07 | -1.69% |
2024-04-19 | 7607万 | 4.14 | 3.50% |
2024-04-18 | 1614万 | 4.00 | 0.50% |
2024-04-17 | 1182万 | 3.98 | 2.05% |
2024-04-16 | -1573万 | 3.90 | -1.76% |
2024-04-15 | 2857万 | 3.97 | 2.32% |
2024-04-12 | 919万 | 3.88 | -1.02% |
2024-04-11 | 3543万 | 3.92 | 0.77% |
2024-04-10 | 4551万 | 3.89 | 1.83% |
2024-04-09 | 1751万 | 3.82 | 0.00% |
2024-04-08 | 881万 | 3.82 | 1.06% |
2024-04-03 | 4084万 | 3.78 | 1.34% |
2024-04-02 | 1.02亿 | 3.73 | 4.19% |
2024-04-01 | 4281万 | 3.58 | 1.70% |
2024-03-29 | 1097万 | 3.52 | 0.86% |
2024-03-28 | -3007万 | 3.49 | -0.85% |
2024-03-27 | -1162万 | 3.52 | -1.40% |
2024-03-26 | -1995万 | 3.57 | -0.28% |
2024-03-25 | 1947万 | 3.58 | 0.56% |
2024-03-22 | -828万 | 3.56 | -1.66% |
2024-03-21 | 1290万 | 3.62 | 0.56% |
2024-03-20 | -479万 | 3.60 | -0.28% |
2024-03-19 | 146万 | 3.61 | 0.00% |
2024-03-18 | -1908万 | 3.61 | -0.82% |
2024-03-15 | 3546万 | 3.64 | 2.25% |
2024-03-14 | 543万 | 3.56 | -0.28% |
2024-03-13 | 860万 | 3.57 | -0.56% |
2024-03-12 | -2855万 | 3.59 | -1.10% |
2024-03-11 | -600万 | 3.63 | 0.00% |
2024-03-08 | 104万 | 3.63 | -1.09% |
2024-03-07 | 9317万 | 3.67 | 3.38% |
2024-03-06 | 2711万 | 3.55 | 1.14% |
2024-03-05 | -635万 | 3.51 | -0.85% |