日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2057万 | 12.39 | -6.84% |
2024-05-16 | 1183万 | 13.30 | 4.23% |
2024-05-15 | -1883万 | 12.76 | 5.80% |
2024-05-14 | 4846万 | 12.06 | 10.04% |
2024-05-13 | -187万 | 10.96 | 2.91% |
2024-05-10 | -1208万 | 10.65 | 0.09% |
2024-05-09 | -3090万 | 10.64 | -4.40% |
2024-05-08 | -21万 | 11.13 | 5.00% |
2024-05-07 | -3424万 | 10.60 | -4.25% |
2024-05-06 | -1376万 | 11.07 | -0.27% |
2024-04-30 | 1377万 | 11.10 | 10.01% |
2024-04-29 | 1555万 | 10.09 | 4.45% |
2024-04-26 | -125万 | 9.66 | 3.09% |
2024-04-25 | -627万 | 9.37 | -0.21% |
2024-04-24 | -2547万 | 9.39 | -3.79% |
2024-04-23 | -914万 | 9.76 | 8.32% |
2024-04-22 | -452万 | 9.01 | 1.01% |
2024-04-19 | -882万 | 8.92 | -1.87% |
2024-04-18 | -648万 | 9.09 | 1.91% |
2024-04-17 | 151万 | 8.92 | 9.99% |
2024-04-16 | -599万 | 8.11 | -9.99% |
2024-04-15 | -205万 | 9.01 | -9.63% |
2024-04-12 | 1412万 | 9.97 | 0.40% |
2024-04-11 | -418万 | 9.93 | 3.22% |
2024-04-10 | 832万 | 9.62 | -3.80% |
2024-04-09 | -275万 | 10.00 | 0.70% |
2024-04-08 | 813万 | 9.93 | -3.40% |
2024-04-03 | -395万 | 10.28 | -3.29% |
2024-04-02 | -1128万 | 10.63 | -1.57% |
2024-04-01 | -952万 | 10.80 | -1.46% |
2024-03-29 | 1758万 | 10.96 | 3.01% |
2024-03-28 | 2341万 | 10.64 | 2.80% |
2024-03-27 | -455万 | 10.35 | -3.27% |
2024-03-26 | 1310万 | 10.70 | -3.95% |
2024-03-25 | -3785万 | 11.14 | -10.02% |
2024-03-22 | -775万 | 12.38 | -3.66% |
2024-03-21 | 482万 | 12.85 | -1.23% |
2024-03-20 | 1178万 | 13.01 | 0.54% |
2024-03-19 | 329万 | 12.94 | -0.61% |
2024-03-18 | -2925万 | 13.02 | -1.88% |
2024-03-15 | -2149万 | 13.27 | -0.75% |
2024-03-14 | 3652万 | 13.37 | 3.32% |
2024-03-13 | -3770万 | 12.94 | -0.69% |
2024-03-12 | -2648万 | 13.03 | -2.40% |
2024-03-11 | 41万 | 13.35 | 5.53% |
2024-03-08 | 2392万 | 12.65 | 3.94% |
2024-03-07 | 442万 | 12.17 | -0.98% |
2024-03-06 | -86万 | 12.29 | 0.57% |
2024-03-05 | -3170万 | 12.22 | -3.63% |
2024-03-04 | 3634万 | 12.68 | 3.43% |