日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -783万 | 11.14 | 0.09% |
2024-05-17 | 1395万 | 11.13 | 1.92% |
2024-05-16 | -1049万 | 10.92 | -0.46% |
2024-05-15 | -1933万 | 10.97 | -0.81% |
2024-05-14 | -137万 | 11.06 | 1.19% |
2024-05-13 | -1575万 | 10.93 | -2.15% |
2024-05-10 | -3296万 | 11.17 | -2.02% |
2024-05-09 | -722万 | 11.40 | 1.24% |
2024-05-08 | -8421万 | 11.26 | -4.01% |
2024-05-07 | -889万 | 11.73 | -0.17% |
2024-05-06 | -819万 | 11.75 | 0.86% |
2024-04-30 | -4520万 | 11.65 | -2.67% |
2024-04-29 | -2484万 | 11.97 | -0.50% |
2024-04-26 | 8974万 | 12.03 | 5.80% |
2024-04-25 | -3271万 | 11.37 | -1.47% |
2024-04-24 | 2159万 | 11.54 | 1.58% |
2024-04-23 | -2007万 | 11.36 | -0.44% |
2024-04-22 | -1217万 | 11.41 | 0.00% |
2024-04-19 | -4049万 | 11.41 | -0.87% |
2024-04-18 | 1299万 | 11.51 | 0.00% |
2024-04-17 | 2779万 | 11.51 | 5.11% |
2024-04-16 | -2933万 | 10.95 | -5.36% |
2024-04-15 | -1220万 | 11.57 | 2.30% |
2024-04-12 | -2117万 | 11.31 | -0.79% |
2024-04-11 | -501万 | 11.40 | 0.09% |
2024-04-10 | -2709万 | 11.39 | -2.90% |
2024-04-09 | -668万 | 11.73 | 1.12% |
2024-04-08 | -3432万 | 11.60 | -3.33% |
2024-04-03 | -3599万 | 12.00 | -1.88% |
2024-04-02 | -5344万 | 12.23 | -2.55% |
2024-04-01 | 2357万 | 12.55 | 3.12% |
2024-03-29 | -543万 | 12.17 | 0.50% |
2024-03-28 | 2107万 | 12.11 | 2.11% |
2024-03-27 | -7805万 | 11.86 | -4.35% |
2024-03-26 | -8087万 | 12.40 | -3.28% |
2024-03-25 | -1.08亿 | 12.82 | -4.47% |
2024-03-22 | -5674万 | 13.42 | -1.25% |
2024-03-21 | 9094万 | 13.59 | 3.90% |
2024-03-20 | -1529万 | 13.08 | 0.46% |
2024-03-19 | -8106万 | 13.02 | -1.88% |
2024-03-18 | 4281万 | 13.27 | 2.39% |
2024-03-15 | 1273万 | 12.96 | 0.93% |
2024-03-14 | -3683万 | 12.84 | -0.70% |
2024-03-13 | 2060万 | 12.93 | 0.62% |
2024-03-12 | -2306万 | 12.85 | 0.47% |
2024-03-11 | 5215万 | 12.79 | 2.32% |
2024-03-08 | -7251万 | 12.50 | -0.87% |
2024-03-07 | -4710万 | 12.61 | -1.64% |
2024-03-06 | -4040万 | 12.82 | -0.62% |
2024-03-05 | -7770万 | 12.90 | -2.35% |