日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -491万 | 25.70 | -0.08% |
2024-05-17 | -1818万 | 25.72 | 1.02% |
2024-05-16 | -1579万 | 25.46 | 2.87% |
2024-05-15 | -1393万 | 24.75 | -1.71% |
2024-05-14 | -1235万 | 25.18 | -1.25% |
2024-05-13 | -118万 | 25.50 | -3.08% |
2024-05-10 | -2239万 | 26.31 | -3.20% |
2024-05-09 | -1436万 | 27.18 | 0.22% |
2024-05-08 | -3850万 | 27.12 | -3.69% |
2024-05-07 | -830万 | 28.16 | -0.21% |
2024-05-06 | -1834万 | 28.22 | 1.88% |
2024-04-30 | -3170万 | 27.70 | -2.29% |
2024-04-29 | -2530万 | 28.35 | 0.11% |
2024-04-26 | 1390万 | 28.32 | 4.46% |
2024-04-25 | -2860万 | 27.11 | -0.77% |
2024-04-24 | -2241万 | 27.32 | 2.40% |
2024-04-23 | 4473万 | 26.68 | 9.25% |
2024-04-22 | -1894万 | 24.42 | -2.32% |
2024-04-19 | -3225万 | 25.00 | 0.40% |
2024-04-18 | 1740万 | 24.90 | 5.15% |
2024-04-17 | 2194万 | 23.68 | 5.43% |
2024-04-16 | -1565万 | 22.46 | -6.42% |
2024-04-15 | -372万 | 24.00 | -2.40% |
2024-04-12 | -588万 | 24.59 | -0.08% |
2024-04-11 | -1841万 | 24.61 | -1.68% |
2024-04-10 | -2244万 | 25.03 | -3.77% |
2024-04-09 | 4174万 | 26.01 | 5.90% |
2024-04-08 | -792万 | 24.56 | -2.50% |
2024-04-03 | -865万 | 25.19 | -2.17% |
2024-04-02 | -5588万 | 25.75 | -4.45% |
2024-04-01 | -1279万 | 26.95 | 0.94% |
2024-03-29 | -1430万 | 26.70 | -1.62% |
2024-03-28 | 1769万 | 27.14 | 4.10% |
2024-03-27 | -615万 | 26.07 | -5.58% |
2024-03-26 | -1464万 | 27.61 | -1.39% |
2024-03-25 | -6300万 | 28.00 | -3.18% |
2024-03-22 | 4429万 | 28.92 | 0.17% |
2024-03-21 | -2659万 | 28.87 | -1.03% |
2024-03-20 | -1652万 | 29.17 | 0.00% |
2024-03-19 | -1.03亿 | 29.17 | -3.79% |
2024-03-18 | -1.17亿 | 30.32 | -1.21% |
2024-03-15 | -2748万 | 30.69 | 2.10% |
2024-03-14 | -4140万 | 30.06 | -5.35% |
2024-03-13 | -1346万 | 31.76 | 2.25% |
2024-03-12 | 6181万 | 31.06 | 5.40% |
2024-03-11 | 1991万 | 29.47 | 2.83% |
2024-03-08 | -1086万 | 28.66 | 1.99% |
2024-03-07 | -6819万 | 28.10 | -5.36% |
2024-03-06 | 3493万 | 29.69 | 3.52% |
2024-03-05 | -4766万 | 28.68 | -6.34% |