日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -6142万 | 6.47 | -2.56% |
2024-05-17 | 7417万 | 6.64 | 3.27% |
2024-05-16 | 3.06亿 | 6.43 | 12.61% |
2024-05-15 | -2307万 | 5.71 | -1.21% |
2024-05-14 | -2314万 | 5.78 | 1.05% |
2024-05-13 | -9964万 | 5.72 | -6.99% |
2024-05-10 | -8848万 | 6.15 | -2.54% |
2024-05-09 | -3958万 | 6.31 | 0.32% |
2024-05-08 | -6131万 | 6.29 | -2.48% |
2024-05-07 | 1.28亿 | 6.45 | 5.74% |
2024-05-06 | 8274万 | 6.10 | 5.17% |
2024-04-30 | -1.21亿 | 5.80 | -5.07% |
2024-04-29 | 4058万 | 6.11 | 2.00% |
2024-04-26 | 1406万 | 5.99 | 1.18% |
2024-04-25 | -6947万 | 5.92 | -2.79% |
2024-04-24 | 1.05亿 | 6.09 | 7.22% |
2024-04-23 | -1482万 | 5.68 | -0.35% |
2024-04-22 | -1.14亿 | 5.70 | -7.32% |
2024-04-19 | -574万 | 6.15 | 0.16% |
2024-04-18 | 4360万 | 6.14 | 3.54% |
2024-04-17 | 6737万 | 5.93 | 11.89% |
2024-04-16 | -9709万 | 5.30 | -12.54% |
2024-04-15 | -1.06亿 | 6.06 | -4.87% |
2024-04-12 | -1.37亿 | 6.37 | -5.21% |
2024-04-11 | -5009万 | 6.72 | 0.45% |
2024-04-10 | 1.76亿 | 6.69 | 10.21% |
2024-04-09 | -348万 | 6.07 | 1.68% |
2024-04-08 | -5034万 | 5.97 | -1.65% |
2024-04-03 | -1.12亿 | 6.07 | -6.33% |
2024-04-02 | -1.99亿 | 6.48 | -7.30% |
2024-04-01 | -944万 | 6.99 | 2.64% |
2024-03-29 | -2.17亿 | 6.81 | -4.49% |
2024-03-28 | 2.49亿 | 7.13 | 13.17% |
2024-03-27 | -1497万 | 6.30 | 0.16% |
2024-03-26 | 1.16亿 | 6.29 | 11.33% |
2024-03-25 | -1.36亿 | 5.65 | -6.30% |
2024-03-22 | 2615万 | 6.03 | 3.79% |
2024-03-21 | 1.31亿 | 5.81 | 8.80% |
2024-03-20 | -397万 | 5.34 | 0.56% |
2024-03-19 | -2822万 | 5.31 | -1.48% |
2024-03-18 | 3071万 | 5.39 | 1.70% |
2024-03-15 | 3015万 | 5.30 | 1.34% |
2024-03-14 | -2955万 | 5.23 | -0.57% |
2024-03-13 | -1637万 | 5.26 | -0.38% |
2024-03-12 | -1768万 | 5.28 | 0.38% |
2024-03-11 | -2295万 | 5.26 | -0.19% |
2024-03-08 | -2365万 | 5.27 | -0.94% |
2024-03-07 | 679万 | 5.32 | 1.33% |
2024-03-06 | 510万 | 5.25 | 0.96% |
2024-03-05 | -1997万 | 5.20 | -1.52% |