日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 119万 | 12.61 | 0.72% |
2024-05-17 | 481万 | 12.52 | 0.97% |
2024-05-16 | 482万 | 12.40 | 1.22% |
2024-05-15 | 76万 | 12.25 | -0.24% |
2024-05-14 | 312万 | 12.28 | 1.66% |
2024-05-13 | -870万 | 12.08 | -2.82% |
2024-05-10 | -1121万 | 12.43 | -0.40% |
2024-05-09 | 3万 | 12.48 | -0.79% |
2024-05-08 | -388万 | 12.58 | -0.87% |
2024-05-07 | 999万 | 12.69 | 1.12% |
2024-05-06 | 3509万 | 12.55 | 4.93% |
2024-04-30 | 665万 | 11.96 | 1.70% |
2024-04-29 | 1271万 | 11.76 | 5.85% |
2024-04-26 | 609万 | 11.11 | 0.91% |
2024-04-25 | 425万 | 11.01 | 1.01% |
2024-04-24 | -58万 | 10.90 | 2.64% |
2024-04-23 | 526万 | 10.62 | 1.53% |
2024-04-22 | 605万 | 10.46 | 3.05% |
2024-04-19 | -555万 | 10.15 | -2.03% |
2024-04-18 | 264万 | 10.36 | 2.07% |
2024-04-17 | 600万 | 10.15 | 3.57% |
2024-04-16 | -185万 | 9.80 | -4.67% |
2024-04-15 | -874万 | 10.28 | -2.10% |
2024-04-12 | -813万 | 10.50 | -2.42% |
2024-04-11 | -25万 | 10.76 | -0.46% |
2024-04-10 | -1090万 | 10.81 | -2.44% |
2024-04-09 | 349万 | 11.08 | 1.56% |
2024-04-08 | -1651万 | 10.91 | -4.30% |
2024-04-03 | -629万 | 11.40 | 0.53% |
2024-04-02 | -66万 | 11.34 | 0.18% |
2024-04-01 | 1422万 | 11.32 | 3.76% |
2024-03-29 | -176万 | 10.91 | 0.55% |
2024-03-28 | -1749万 | 10.85 | -0.64% |
2024-03-27 | -486万 | 10.92 | -2.33% |
2024-03-26 | 5万 | 11.18 | 0.99% |
2024-03-25 | -980万 | 11.07 | -2.89% |
2024-03-22 | -1176万 | 11.40 | -2.23% |
2024-03-21 | -56万 | 11.66 | 0.34% |
2024-03-20 | -351万 | 11.62 | 0.17% |
2024-03-19 | -409万 | 11.60 | -0.17% |
2024-03-18 | -134万 | 11.62 | 0.35% |
2024-03-15 | 403万 | 11.58 | 0.87% |
2024-03-14 | -448万 | 11.48 | -0.69% |
2024-03-13 | 214万 | 11.56 | -0.60% |
2024-03-12 | 603万 | 11.63 | 4.03% |
2024-03-11 | 984万 | 11.18 | 3.23% |
2024-03-08 | -719万 | 10.83 | -1.10% |
2024-03-07 | -119万 | 10.95 | -0.27% |
2024-03-06 | -326万 | 10.98 | -0.72% |
2024-03-05 | -332万 | 11.06 | -0.54% |