日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -461万 | 7.84 | -0.63% |
2024-05-17 | 1374万 | 7.89 | 1.54% |
2024-05-16 | -572万 | 7.77 | -0.38% |
2024-05-15 | -2112万 | 7.80 | -2.13% |
2024-05-14 | -437万 | 7.97 | 1.27% |
2024-05-13 | -5255万 | 7.87 | -6.20% |
2024-05-10 | -9108万 | 8.39 | -6.26% |
2024-05-09 | 922万 | 8.95 | 0.56% |
2024-05-08 | -560万 | 8.90 | 0.56% |
2024-05-07 | 4194万 | 8.85 | 4.49% |
2024-05-06 | -1992万 | 8.47 | 0.00% |
2024-04-30 | 314万 | 8.47 | 0.00% |
2024-04-29 | -1439万 | 8.47 | 1.80% |
2024-04-26 | -275万 | 8.32 | 0.60% |
2024-04-25 | -4845万 | 8.27 | -2.36% |
2024-04-24 | 1124万 | 8.47 | 3.55% |
2024-04-23 | 4683万 | 8.18 | 4.34% |
2024-04-22 | -517万 | 7.84 | 2.22% |
2024-04-19 | -1138万 | 7.67 | 0.39% |
2024-04-18 | -2744万 | 7.64 | -1.55% |
2024-04-17 | 1982万 | 7.76 | 6.30% |
2024-04-16 | -2162万 | 7.30 | -5.68% |
2024-04-15 | -4946万 | 7.74 | -8.08% |
2024-04-12 | -2367万 | 8.42 | 0.12% |
2024-04-11 | -323万 | 8.41 | 0.84% |
2024-04-10 | -2677万 | 8.34 | -2.68% |
2024-04-09 | 1148万 | 8.57 | 3.00% |
2024-04-08 | -2105万 | 8.32 | -2.92% |
2024-04-03 | -3167万 | 8.57 | -2.83% |
2024-04-02 | -3522万 | 8.82 | -2.43% |
2024-04-01 | 1504万 | 9.04 | 2.61% |
2024-03-29 | 534万 | 8.81 | 0.80% |
2024-03-28 | -33万 | 8.74 | 2.10% |
2024-03-27 | -6792万 | 8.56 | -5.31% |
2024-03-26 | -513万 | 9.04 | 1.01% |
2024-03-25 | -9150万 | 8.95 | -7.35% |
2024-03-22 | -1.08亿 | 9.66 | -4.17% |
2024-03-21 | 1.09亿 | 10.08 | 3.70% |
2024-03-20 | 1389万 | 9.72 | 1.04% |
2024-03-19 | -7684万 | 9.62 | -2.43% |
2024-03-18 | 1556万 | 9.86 | 1.86% |
2024-03-15 | -6577万 | 9.68 | -1.12% |
2024-03-14 | -1.06亿 | 9.79 | -2.00% |
2024-03-13 | 1.07亿 | 9.99 | 4.17% |
2024-03-12 | -1.22亿 | 9.59 | -2.94% |
2024-03-11 | -9191万 | 9.88 | -1.20% |
2024-03-08 | 7552万 | 10.00 | 5.15% |
2024-03-07 | -5341万 | 9.51 | -1.96% |
2024-03-06 | 6921万 | 9.70 | 4.30% |
2024-03-05 | -1998万 | 9.30 | -0.21% |