日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 42万 | 4.28 | -1.38% |
2024-05-17 | -122万 | 4.34 | 0.70% |
2024-05-16 | 567万 | 4.31 | 2.62% |
2024-05-15 | -454万 | 4.20 | 0.48% |
2024-05-14 | 314万 | 4.18 | 1.70% |
2024-05-13 | -707万 | 4.11 | -3.75% |
2024-05-10 | -1456万 | 4.27 | -2.73% |
2024-05-09 | 988万 | 4.39 | 2.33% |
2024-05-08 | -668万 | 4.29 | -0.46% |
2024-05-07 | -478万 | 4.31 | -1.15% |
2024-05-06 | -562万 | 4.36 | 5.06% |
2024-04-30 | -1142万 | 4.15 | -5.25% |
2024-04-29 | 1340万 | 4.38 | 4.53% |
2024-04-26 | -542万 | 4.19 | -0.24% |
2024-04-25 | -640万 | 4.20 | -2.33% |
2024-04-24 | 448万 | 4.30 | 4.88% |
2024-04-23 | 761万 | 4.10 | 3.27% |
2024-04-22 | -655万 | 3.97 | -4.57% |
2024-04-19 | 500万 | 4.16 | 1.71% |
2024-04-18 | 350万 | 4.09 | -0.49% |
2024-04-17 | 2011万 | 4.11 | 0.00% |
2024-04-16 | 550万 | 4.11 | -10.07% |
2024-04-15 | 1987万 | 4.57 | -10.04% |
2024-04-12 | -792万 | 5.08 | -1.74% |
2024-04-11 | -1705万 | 5.17 | -3.36% |
2024-04-10 | -2929万 | 5.35 | -4.97% |
2024-04-09 | -1740万 | 5.63 | -2.26% |
2024-04-08 | 323万 | 5.76 | 1.95% |
2024-04-03 | -2862万 | 5.65 | -3.25% |
2024-04-02 | 430万 | 5.84 | 2.28% |
2024-04-01 | 816万 | 5.71 | 3.44% |
2024-03-29 | -576万 | 5.52 | 0.91% |
2024-03-28 | 693万 | 5.47 | 3.40% |
2024-03-27 | -2204万 | 5.29 | -5.20% |
2024-03-26 | -1226万 | 5.58 | 1.09% |
2024-03-25 | -2067万 | 5.52 | -4.50% |
2024-03-22 | -2875万 | 5.78 | -2.69% |
2024-03-21 | -634万 | 5.94 | 3.13% |
2024-03-20 | 955万 | 5.76 | 1.05% |
2024-03-19 | 401万 | 5.70 | 0.88% |
2024-03-18 | 1169万 | 5.65 | 2.54% |
2024-03-15 | 20万 | 5.51 | 0.18% |
2024-03-14 | -4693万 | 5.50 | -3.85% |
2024-03-13 | -2735万 | 5.72 | 1.24% |
2024-03-12 | 173万 | 5.65 | 9.92% |
2024-03-11 | 921万 | 5.14 | 1.58% |
2024-03-08 | -975万 | 5.06 | -0.39% |
2024-03-07 | -434万 | 5.08 | 0.40% |
2024-03-06 | 489万 | 5.06 | 2.02% |
2024-03-05 | -644万 | 4.96 | 0.00% |